Официальный курс румынского лея от ЦБ РФ
Официальный курс румынского лея от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок румынских леев за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса румынского лея за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса румынского лея в течение месяца.
-
* график изменения среднесуточного курса румынского лея за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса румынского лея
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 17.01 | +0.13 |
| 2026-07-04 | 16.88 | -0.11 |
| 2026-07-03 | 16.99 | -0.02 |
| 2026-07-02 | 17.01 | -0.01 |
| 2026-07-01 | 17.01 | +0.11 |
| 2026-06-30 | 16.9 | +0.12 |
| 2026-06-27 | 16.78 | +0.35 |
| 2026-06-26 | 16.43 | +0.25 |
| 2026-06-25 | 16.18 | -0.05 |
| 2026-06-24 | 16.23 | +0.09 |
| 2026-06-23 | 16.14 | +0.07 |
| 2026-06-20 | 16.07 | -0.03 |
| 2026-06-19 | 16.09 | -0.04 |
| 2026-06-18 | 16.13 | +0.13 |
| 2026-06-17 | 16 | -0.06 |
| 2026-06-16 | 16.06 | +0.23 |
| 2026-06-12 | 15.83 | -0.02 |
| 2026-06-11 | 15.85 | +0.02 |
| 2026-06-10 | 15.83 | -0.25 |
| 2026-06-09 | 16.08 | -0.21 |
| 2026-06-06 | 16.29 | -0.14 |
| 2026-06-05 | 16.43 | +0.23 |
| 2026-06-04 | 16.2 | +0.12 |
| 2026-06-03 | 16.07 | +0.21 |
| 2026-06-02 | 15.87 | +0.12 |
| 2026-05-30 | 15.75 | -0.05 |
| 2026-05-29 | 15.8 | +0.04 |
| 2026-05-28 | 15.76 | -0.17 |
| 2026-05-27 | 15.93 | +0.06 |
| 2026-05-26 | 15.88 | +0.13 |
| 2026-05-23 | 15.74 | +0.05 |
| 2026-05-22 | 15.7 | -0.01 |
| 2026-05-21 | 15.7 | -0.14 |
| 2026-05-20 | 15.85 | -0.31 |
| 2026-05-19 | 16.16 | -0.16 |
| 2026-05-16 | 16.32 | -0.13 |
| 2026-05-15 | 16.45 | -0.04 |
| 2026-05-14 | 16.49 | -0.15 |
| 2026-05-13 | 16.64 | -0.06 |
| 2026-05-09 | 16.7 | +0.01 |
| 2026-05-08 | 16.68 | -0.13 |
| 2026-05-07 | 16.81 | -0.07 |
| 2026-05-06 | 16.88 | -0.12 |
| 2026-05-05 | 17 | -0.01 |
| 2026-05-01 | 17.01 | -0.16 |
| 2026-04-30 | 17.18 | +0.02 |
| 2026-04-29 | 17.16 | -0.09 |
| 2026-04-28 | 17.25 | -0.08 |
| 2026-04-25 | 17.33 | +0.15 |
| 2026-04-24 | 17.18 | -0.11 |
| 2026-04-23 | 17.3 | +0.1 |
| 2026-04-22 | 17.2 | -0.16 |
| 2026-04-21 | 17.36 | -0.23 |
| 2026-04-18 | 17.59 | -0.01 |
| 2026-04-17 | 17.6 | +0.2 |
| 2026-04-16 | 17.41 | -0.15 |
| 2026-04-15 | 17.56 | +0.08 |
| 2026-04-14 | 17.48 | -0.17 |
| 2026-04-11 | 17.64 | -0.2 |
| 2026-04-10 | 17.84 | -0.12 |
| 2026-04-09 | 17.96 | +0.09 |
| 2026-04-08 | 17.87 | +0.01 |
| 2026-04-07 | 17.86 | -0.2 |
| 2026-04-04 | 18.05 | -0.11 |
| 2026-04-03 | 18.16 | -0.17 |
| 2026-04-02 | 18.33 | +0.06 |
| 2026-04-01 | 18.27 | -0.06 |
| 2026-03-31 | 18.33 | +0 |
| 2026-03-28 | 18.33 | -0.3 |
| 2026-03-27 | 18.63 | +0.25 |
| 2026-03-26 | 18.38 | -0.03 |
| 2026-03-25 | 18.41 | -0.04 |
| 2026-03-24 | 18.45 | -0.6 |
| 2026-03-21 | 19.05 | -0.05 |
| 2026-03-20 | 19.1 | +0.26 |
| 2026-03-19 | 18.84 | +0.33 |
| 2026-03-18 | 18.5 | +0.26 |
| 2026-03-17 | 18.25 | +0.19 |
| 2026-03-14 | 18.06 | +0.12 |
| 2026-03-13 | 17.94 | -0.08 |
| 2026-03-12 | 18.02 | +0.04 |
| 2026-03-11 | 17.98 | -0.02 |
| 2026-03-07 | 18 | +0.18 |
| 2026-03-06 | 17.82 | +0.05 |
| 2026-03-05 | 17.76 | +0.1 |
| 2026-03-04 | 17.66 | -0.11 |
| 2026-03-03 | 17.77 | -0.13 |
| 2026-02-28 | 17.9 | +0.05 |
| 2026-02-27 | 17.85 | +0.17 |
| 2026-02-26 | 17.68 | -0.05 |
| 2026-02-25 | 17.73 | +0.01 |
| 2026-02-21 | 17.71 | -0.02 |
| 2026-02-20 | 17.73 | +0.04 |
| 2026-02-19 | 17.69 | -0.14 |
| 2026-02-18 | 17.83 | -0.01 |
| 2026-02-17 | 17.84 | -0.12 |
| 2026-02-14 | 17.97 | -0.03 |
| 2026-02-13 | 18 | -0.14 |
| 2026-02-12 | 18.14 | +0.08 |
| 2026-02-11 | 18.06 | -0.01 |
| 2026-02-10 | 18.08 | +0.24 |
| 2026-02-07 | 17.84 | +0.12 |
| 2026-02-06 | 17.72 | -0.12 |
| 2026-02-05 | 17.83 | +0.02 |
| 2026-02-04 | 17.81 | -0.12 |
| 2026-02-03 | 17.93 | +0.21 |
| 2026-01-31 | 17.72 | -0.11 |
| 2026-01-30 | 17.82 | -0.12 |
| 2026-01-29 | 17.95 | +0.09 |
| 2026-01-28 | 17.86 | +0.17 |
| 2026-01-27 | 17.69 | +0.2 |
| 2026-01-24 | 17.49 | +0.04 |
| 2026-01-23 | 17.45 | -0.36 |
| 2026-01-22 | 17.81 | -0.11 |
| 2026-01-21 | 17.91 | +0.16 |
| 2026-01-20 | 17.75 | -0.01 |
| 2026-01-17 | 17.76 | -0.19 |
| 2026-01-16 | 17.95 | -0.04 |
| 2026-01-15 | 18 | -0.08 |
| 2026-01-14 | 18.07 | -0.01 |
| 2026-01-13 | 18.09 | +0.01 |
| 2025-12-31 | 18.07 | +0.16 |
| 2025-12-30 | 17.91 | -0.1 |
| 2025-12-27 | 18.01 | -0.04 |
| 2025-12-26 | 18.05 | -0.13 |
| 2025-12-25 | 18.18 | -0.03 |
| 2025-12-24 | 18.21 | -0.08 |
| 2025-12-23 | 18.29 | -0.29 |
| 2025-12-20 | 18.58 | +0.15 |
| 2025-12-19 | 18.43 | -0.07 |
| 2025-12-18 | 18.5 | +0.16 |
| 2025-12-17 | 18.34 | +0.02 |
| 2025-12-16 | 18.32 | -0.04 |
| 2025-12-13 | 18.37 | +0.13 |
| 2025-12-12 | 18.24 | +0.44 |
| 2025-12-11 | 17.8 | +0.23 |
| 2025-12-10 | 17.57 | -0.13 |
| 2025-12-09 | 17.7 | +0.29 |
| 2025-12-06 | 17.41 | -0.23 |
| 2025-12-05 | 17.64 | -0.22 |
| 2025-12-04 | 17.86 | +0.19 |
| 2025-12-03 | 17.67 | +0.02 |
| 2025-12-02 | 17.65 | -0.12 |
| 2025-11-29 | 17.76 | -0.04 |
| 2025-11-28 | 17.81 | -0.07 |
| 2025-11-27 | 17.87 | -0.03 |
| 2025-11-26 | 17.9 | -0 |
| 2025-11-25 | 17.9 | +0.02 |
| 2025-11-22 | 17.89 | -0.4 |
| 2025-11-21 | 18.29 | -0.12 |
| 2025-11-20 | 18.4 | -0.06 |
| 2025-11-19 | 18.46 | -0.05 |
| 2025-11-18 | 18.51 | -0.02 |
| 2025-11-15 | 18.54 | +0.13 |
| 2025-11-14 | 18.41 | -0.09 |
| 2025-11-13 | 18.5 | -0.02 |
| 2025-11-12 | 18.52 | +0.1 |
| 2025-11-11 | 18.42 | -0.03 |
| 2025-11-08 | 18.44 | +0.02 |
| 2025-11-07 | 18.43 | +0.09 |
| 2025-11-06 | 18.33 | -0.07 |
| 2025-11-02 | 18.41 | -0.02 |
| 2025-11-01 | 18.43 | +0.05 |
| 2025-10-31 | 18.38 | +0.17 |
| 2025-10-30 | 18.21 | -0.1 |
| 2025-10-29 | 18.31 | +0.23 |
| 2025-10-28 | 18.08 | -0.41 |
| 2025-10-25 | 18.49 | -0.05 |
| 2025-10-24 | 18.54 | -0.08 |
| 2025-10-23 | 18.63 | +0.03 |
| 2025-10-22 | 18.6 | -0.05 |
| 2025-10-21 | 18.65 | +0.02 |
| 2025-10-18 | 18.62 | +0.5 |
| 2025-10-17 | 18.12 | +0.1 |
| 2025-10-16 | 18.03 | -0.13 |
| 2025-10-15 | 18.16 | -0.26 |
| 2025-10-14 | 18.42 | -0.04 |
| 2025-10-11 | 18.46 | -0.11 |
| 2025-10-10 | 18.57 | -0.01 |
| 2025-10-09 | 18.58 | -0.19 |
| 2025-10-08 | 18.77 | -0.26 |
| 2025-10-07 | 19.03 | +0.14 |
| 2025-10-04 | 18.89 | +0.17 |
| 2025-10-03 | 18.73 | -0.09 |
| 2025-10-02 | 18.82 | -0.28 |
| 2025-10-01 | 19.1 | -0.02 |
| 2025-09-30 | 19.12 | -0.12 |
| 2025-09-27 | 19.24 | -0.11 |
| 2025-09-26 | 19.35 | -0.11 |
| 2025-09-25 | 19.46 | +0.08 |
| 2025-09-24 | 19.38 | -0.11 |
| 2025-09-23 | 19.49 | +0.11 |
| 2025-09-20 | 19.38 | -0.05 |
| 2025-09-19 | 19.42 | +0.02 |
| 2025-09-18 | 19.4 | +0.07 |
| 2025-09-17 | 19.33 | +0.06 |
| 2025-09-16 | 19.27 | -0.23 |
| 2025-09-13 | 19.51 | -0.23 |
| 2025-09-12 | 19.74 | +0.13 |
| 2025-09-11 | 19.61 | +0.31 |
| 2025-09-10 | 19.3 | +0.27 |
| 2025-09-09 | 19.04 | +0.27 |
| 2025-09-06 | 18.76 | +0.12 |
| 2025-09-05 | 18.64 | +0.08 |
| 2025-09-04 | 18.57 | +0.1 |
| 2025-09-03 | 18.47 | -0.12 |
| 2025-09-02 | 18.59 | +0.1 |
| 2025-08-30 | 18.49 | +0.03 |
| 2025-08-29 | 18.46 | +0.04 |
| 2025-08-28 | 18.42 | -0.12 |
| 2025-08-27 | 18.54 | -0.14 |
| 2025-08-26 | 18.67 | +0.14 |
| 2025-08-23 | 18.53 | +0.03 |
| 2025-08-22 | 18.5 | +0.07 |
| 2025-08-21 | 18.43 | -0.12 |
| 2025-08-20 | 18.55 | -0.01 |
| 2025-08-19 | 18.56 | +0.1 |
| 2025-08-16 | 18.47 | +0.06 |
| 2025-08-15 | 18.41 | -0.03 |
| 2025-08-14 | 18.44 | +0.16 |
| 2025-08-13 | 18.28 | -0.02 |
| 2025-08-12 | 18.3 | -0.01 |
| 2025-08-09 | 18.31 | +0.05 |
| 2025-08-08 | 18.27 | -0.04 |
| 2025-08-07 | 18.31 | +0.1 |
| 2025-08-06 | 18.21 | +0.05 |
| 2025-08-05 | 18.16 | +0.14 |
| 2025-08-02 | 18.03 | -0.07 |
| 2025-08-01 | 18.1 | -0.51 |
| 2025-07-31 | 18.61 | -0.15 |
| 2025-07-30 | 18.76 | +0.44 |
| 2025-07-29 | 18.32 | -0.09 |
| 2025-07-26 | 18.41 | +0.13 |
| 2025-07-25 | 18.28 | +0.11 |
| 2025-07-24 | 18.16 | +0.14 |
| 2025-07-23 | 18.02 | +0.03 |
| 2025-07-22 | 17.99 | +0.03 |
| 2025-07-19 | 17.96 | +0.09 |
| 2025-07-18 | 17.87 | +0.01 |
| 2025-07-17 | 17.86 | -0.08 |
| 2025-07-16 | 17.93 | -0.1 |
| 2025-07-15 | 18.03 | +0.11 |
| 2025-07-12 | 17.92 | -0.08 |
| 2025-07-11 | 18 | -0.03 |
| 2025-07-10 | 18.04 | -0.08 |
| 2025-07-09 | 18.11 | -0.12 |
| 2025-07-08 | 18.23 | -0.12 |
| 2025-07-05 | 18.35 | |
