Курсы валют в банках Камчатского края
Петропавловск-Камчатский
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.20
94.10
|
|
100.3
102.1
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 90.83 | |
| 2024-01-30 | 89.37 | -1.46 |
| 2024-01-31 | 89.81 | +0.44 |
| 2024-02-01 | 90.01 | +0.2 |
| 2024-02-02 | 90.75 | +0.74 |
| 2024-02-05 | 89.98 | -0.78 |
| 2024-02-06 | 90.64 | +0.66 |
| 2024-02-07 | 91.28 | +0.64 |
| 2024-02-08 | 91.45 | +0.17 |
| 2024-02-09 | 91.16 | -0.29 |
| 2024-02-12 | 89.95 | -1.21 |
| 2024-02-13 | 91.54 | +1.59 |
| 2024-02-14 | 91.03 | -0.52 |
| 2024-02-15 | 91.57 | +0.54 |
| 2024-02-16 | 92.34 | +0.77 |
| 2024-02-19 | 90.95 | -1.39 |
| 2024-02-20 | 92.6 | +1.65 |
| 2024-02-21 | 92.46 | -0.14 |
| 2024-02-22 | 92.64 | +0.18 |
| 2024-02-23 | 88.6 | -4.04 |
| 2024-02-26 | 91.78 | +3.18 |
| 2024-02-27 | 92.44 | +0.66 |
| 2024-02-28 | 92.1 | -0.34 |
| 2024-02-29 | 91.07 | -1.03 |
| 2024-03-01 | 91.2 | +0.13 |
| 2024-03-04 | 89.88 | -1.33 |
| 2024-03-05 | 91.18 | +1.3 |
| 2024-03-06 | 91.07 | -0.11 |
| 2024-03-07 | 91.08 | +0.01 |
| 2024-03-11 | 89 | -2.08 |
| 2024-03-12 | 90.95 | +1.95 |
| 2024-03-13 | 92.05 | +1.1 |
| 2024-03-14 | 91.86 | -0.19 |
| 2024-03-15 | 92.1 | +0.24 |
| 2024-03-18 | 92.75 | +0.65 |
| 2024-03-19 | 92.75 | -0 |
| 2024-03-20 | 93.48 | +0.73 |
| 2024-03-21 | 92.58 | -0.91 |
| 2024-03-22 | 93.31 | +0.73 |
| 2024-03-25 | 92 | -1.31 |
| 2024-03-29 | 93.7 | +1.7 |
| 2024-04-01 | 93.23 | -0.47 |
| 2024-04-02 | 93.36 | +0.14 |
| 2024-04-03 | 93.41 | +0.05 |
| 2024-04-04 | 93.08 | -0.33 |
| 2024-04-05 | 93.1 | +0.02 |
| 2024-04-08 | 93.26 | +0.16 |
| 2024-04-09 | 93.33 | +0.07 |
| 2024-04-10 | 93.25 | -0.07 |
| 2024-04-11 | 93.81 | +0.56 |
| 2024-04-12 | 93.36 | -0.45 |
| 2024-04-15 | 92.85 | -0.51 |
| 2024-04-16 | 93.98 | +1.13 |
| 2024-04-17 | 94.6 | +0.62 |
| 2024-04-18 | 94.44 | -0.16 |
| 2024-04-19 | 94.01 | -0.42 |
| 2024-04-22 | 93.51 | -0.5 |
| 2024-04-23 | 93.73 | +0.22 |
| 2024-04-24 | 93.29 | -0.43 |
| 2024-04-25 | 92.63 | -0.66 |
| 2024-04-26 | 92.31 | -0.32 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 92.34 | |
| 2024-01-30 | 91.76 | -0.58 |
| 2024-01-31 | 92.51 | +0.75 |
| 2024-02-01 | 92.68 | +0.17 |
| 2024-02-02 | 92.79 | +0.11 |
| 2024-02-05 | 93.71 | +0.92 |
| 2024-02-06 | 93.09 | -0.62 |
| 2024-02-07 | 93.54 | +0.45 |
| 2024-02-08 | 93.71 | +0.17 |
| 2024-02-09 | 93.44 | -0.27 |
| 2024-02-12 | 93.7 | +0.26 |
| 2024-02-13 | 93.48 | -0.23 |
| 2024-02-14 | 94.28 | +0.8 |
| 2024-02-15 | 93.65 | -0.63 |
| 2024-02-16 | 94.61 | +0.96 |
| 2024-02-19 | 95.05 | +0.44 |
| 2024-02-20 | 94.03 | -1.02 |
| 2024-02-21 | 94.42 | +0.38 |
| 2024-02-22 | 94.91 | +0.5 |
| 2024-02-23 | 96.6 | +1.69 |
| 2024-02-26 | 95.36 | -1.24 |
| 2024-02-27 | 94.35 | -1.01 |
| 2024-02-28 | 94.8 | +0.45 |
| 2024-02-29 | 93.75 | -1.05 |
| 2024-03-01 | 94.77 | +1.02 |
| 2024-03-04 | 94.78 | +0.01 |
| 2024-03-05 | 94.53 | -0.25 |
| 2024-03-06 | 93.64 | -0.89 |
| 2024-03-07 | 93.71 | +0.07 |
| 2024-03-11 | 94.03 | +0.31 |
| 2024-03-12 | 93.91 | -0.11 |
| 2024-03-13 | 94.56 | +0.65 |
| 2024-03-14 | 94.58 | +0.01 |
| 2024-03-15 | 94.8 | +0.23 |
| 2024-03-18 | 96.86 | +2.06 |
| 2024-03-19 | 95.22 | -1.64 |
| 2024-03-20 | 95.76 | +0.54 |
| 2024-03-21 | 95.93 | +0.16 |
| 2024-03-22 | 95.63 | -0.3 |
| 2024-03-25 | 96.81 | +1.18 |
| 2024-03-29 | 95.85 | -0.96 |
| 2024-04-01 | 95.97 | +0.12 |
| 2024-04-02 | 95.68 | -0.29 |
| 2024-04-03 | 95.27 | -0.4 |
| 2024-04-04 | 95.28 | +0.01 |
| 2024-04-05 | 95.3 | +0.02 |
| 2024-04-08 | 95.75 | +0.45 |
| 2024-04-09 | 94.98 | -0.78 |
| 2024-04-10 | 95.02 | +0.05 |
| 2024-04-11 | 95.6 | +0.58 |
| 2024-04-12 | 95.34 | -0.26 |
| 2024-04-15 | 96.38 | +1.04 |
| 2024-04-16 | 96.11 | -0.27 |
| 2024-04-17 | 96.29 | +0.18 |
| 2024-04-18 | 96.31 | +0.02 |
| 2024-04-19 | 95.84 | -0.47 |
| 2024-04-22 | 95.93 | +0.09 |
| 2024-04-23 | 95.61 | -0.32 |
| 2024-04-24 | 95.16 | -0.45 |
| 2024-04-25 | 94.55 | -0.61 |
| 2024-04-26 | 94.4 | -0.15 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 97.95 | |
| 2024-01-30 | 96.64 | -1.31 |
| 2024-01-31 | 97.34 | +0.7 |
| 2024-02-01 | 97.43 | +0.1 |
| 2024-02-02 | 97.67 | +0.24 |
| 2024-02-05 | 97.26 | -0.41 |
| 2024-02-06 | 97.14 | -0.13 |
| 2024-02-07 | 97.98 | +0.84 |
| 2024-02-08 | 98.25 | +0.27 |
| 2024-02-09 | 98.03 | -0.22 |
| 2024-02-12 | 97.08 | -0.95 |
| 2024-02-13 | 98.54 | +1.46 |
| 2024-02-14 | 97.08 | -1.47 |
| 2024-02-15 | 98.08 | +1 |
| 2024-02-16 | 99.11 | +1.04 |
| 2024-02-19 | 98.06 | -1.05 |
| 2024-02-20 | 100 | +1.94 |
| 2024-02-21 | 99.75 | -0.25 |
| 2024-02-22 | 100.01 | +0.26 |
| 2024-02-23 | 96.25 | -3.76 |
| 2024-02-26 | 99.37 | +3.12 |
| 2024-02-27 | 100 | +0.63 |
| 2024-02-28 | 99.43 | -0.57 |
| 2024-02-29 | 98.63 | -0.8 |
| 2024-03-01 | 98.81 | +0.18 |
| 2024-03-04 | 97.43 | -1.39 |
| 2024-03-05 | 98.48 | +1.05 |
| 2024-03-06 | 98.71 | +0.23 |
| 2024-03-07 | 98.98 | +0.27 |
| 2024-03-11 | 97.33 | -1.66 |
| 2024-03-12 | 99.02 | +1.69 |
| 2024-03-13 | 100.4 | +1.38 |
| 2024-03-14 | 100.3 | -0.1 |
| 2024-03-15 | 100.28 | -0.02 |
| 2024-03-18 | 101.55 | +1.27 |
| 2024-03-19 | 101.11 | -0.44 |
| 2024-03-20 | 101.63 | +0.51 |
| 2024-03-21 | 100.73 | -0.9 |
| 2024-03-22 | 101.58 | +0.85 |
| 2024-03-25 | 99.36 | -2.21 |
| 2024-03-29 | 101.93 | +2.56 |
| 2024-04-01 | 100.86 | -1.06 |
| 2024-04-02 | 101.16 | +0.3 |
| 2024-04-03 | 101.45 | +0.29 |
| 2024-04-04 | 101.83 | +0.38 |
| 2024-04-05 | 101.43 | -0.41 |
| 2024-04-08 | 101.35 | -0.08 |
| 2024-04-09 | 101.94 | +0.59 |
| 2024-04-10 | 102.22 | +0.28 |
| 2024-04-11 | 101.65 | -0.57 |
| 2024-04-12 | 101.15 | -0.5 |
| 2024-04-15 | 99.84 | -1.31 |
| 2024-04-16 | 101.07 | +1.23 |
| 2024-04-17 | 101.61 | +0.54 |
| 2024-04-18 | 101.58 | -0.03 |
| 2024-04-19 | 101.31 | -0.27 |
| 2024-04-22 | 100.69 | -0.62 |
| 2024-04-23 | 100.94 | +0.25 |
| 2024-04-24 | 101.03 | +0.1 |
| 2024-04-25 | 100.33 | -0.71 |
| 2024-04-26 | 100.11 | -0.22 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-29 | 100.57 | |
| 2024-01-30 | 99.55 | -1.02 |
| 2024-01-31 | 100.69 | +1.14 |
| 2024-02-01 | 100.58 | -0.11 |
| 2024-02-02 | 101.28 | +0.7 |
| 2024-02-05 | 101.49 | +0.21 |
| 2024-02-06 | 100.56 | -0.93 |
| 2024-02-07 | 101.22 | +0.66 |
| 2024-02-08 | 101.46 | +0.24 |
| 2024-02-09 | 101.24 | -0.22 |
| 2024-02-12 | 101.43 | +0.19 |
| 2024-02-13 | 101.44 | +0.01 |
| 2024-02-14 | 101.28 | -0.17 |
| 2024-02-15 | 101.21 | -0.07 |
| 2024-02-16 | 102.48 | +1.27 |
| 2024-02-19 | 102.78 | +0.3 |
| 2024-02-20 | 102.27 | -0.51 |
| 2024-02-21 | 102.8 | +0.53 |
| 2024-02-22 | 103.08 | +0.28 |
| 2024-02-23 | 104.25 | +1.18 |
| 2024-02-26 | 103.43 | -0.82 |
| 2024-02-27 | 102.7 | -0.73 |
| 2024-02-28 | 102.92 | +0.22 |
| 2024-02-29 | 101.92 | -1 |
| 2024-03-01 | 102.4 | +0.48 |
| 2024-03-04 | 103.33 | +0.92 |
| 2024-03-05 | 102.83 | -0.5 |
| 2024-03-06 | 102.15 | -0.68 |
| 2024-03-07 | 102.45 | +0.3 |
| 2024-03-11 | 103.2 | +0.75 |
| 2024-03-12 | 102.85 | -0.35 |
| 2024-03-13 | 103.5 | +0.65 |
| 2024-03-14 | 103.55 | +0.05 |
| 2024-03-15 | 104.52 | +0.97 |
| 2024-03-18 | 105.83 | +1.31 |
| 2024-03-19 | 105.28 | -0.55 |
| 2024-03-20 | 105.79 | +0.51 |
| 2024-03-21 | 106.18 | +0.39 |
| 2024-03-22 | 105.39 | -0.78 |
| 2024-03-25 | 105.8 | +0.41 |
| 2024-03-29 | 104.9 | -0.9 |
| 2024-04-01 | 104.99 | +0.09 |
| 2024-04-02 | 104.43 | -0.56 |
| 2024-04-03 | 104.93 | +0.5 |
| 2024-04-04 | 105.19 | +0.27 |
| 2024-04-05 | 105.08 | -0.12 |
| 2024-04-08 | 104.92 | -0.16 |
| 2024-04-09 | 104.21 | -0.71 |
| 2024-04-10 | 104.28 | +0.07 |
| 2024-04-11 | 103.96 | -0.32 |
| 2024-04-12 | 103.4 | -0.56 |
| 2024-04-15 | 104.15 | +0.75 |
| 2024-04-16 | 103.34 | -0.81 |
| 2024-04-17 | 103.87 | +0.53 |
| 2024-04-18 | 104.15 | +0.28 |
| 2024-04-19 | 103.67 | -0.48 |
| 2024-04-22 | 104.23 | +0.55 |
| 2024-04-23 | 103.14 | -1.09 |
| 2024-04-24 | 103.14 | +0 |
| 2024-04-25 | 102.56 | -0.58 |
| 2024-04-26 | 102.27 | -0.29 |
Идёт загрузка...